拍板:12.50
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00012500 | 2024-04-22 1:34PM CDT | 2024-05-22 | 3.78 | 2.72 | 2.86 | 0.00 | - | 3 | 0 | 82.03% |
| VIX240618C00012500 | 2024-05-01 12:51PM CDT | 2024-06-18 | 3.50 | 3.15 | 3.35 | 0.00 | - | 14 | 0 | 85.16% |
| VIX240717C00012500 | 2024-04-30 2:46PM CDT | 2024-07-17 | 3.94 | 3.80 | 4.00 | 0.00 | - | 21 | 0 | 96.97% |
| VIX240821C00012500 | 2024-05-01 9:48AM CDT | 2024-08-21 | 4.50 | 4.30 | 4.55 | 0.00 | - | 21 | 0 | 99.61% |
| VIX240918C00012500 | 2024-04-22 9:00AM CDT | 2024-09-18 | 5.80 | 4.75 | 4.95 | 0.00 | - | 2 | 0 | 102.83% |
| VIX241016C00012500 | 2024-04-23 1:37PM CDT | 2024-10-16 | 7.50 | 7.05 | 7.30 | 0.00 | - | 9 | 0 | 164.70% |
| VIX241120C00012500 | 2024-05-01 12:37PM CDT | 2024-11-20 | 5.75 | 5.40 | 5.95 | 0.00 | - | 2 | 0 | 107.72% |
| VIX241218C00012500 | 2024-04-26 10:28AM CDT | 2024-12-18 | 5.50 | 5.10 | 6.10 | 0.00 | - | 6 | 0 | 99.07% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00012500 | 2024-05-01 1:51PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 0 | 79.69% |
| VIXW240515P00012500 | 2024-04-12 10:08AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.11 | 0.00 | - | 25 | 0 | 64.45% |
| VIX240522P00012500 | 2024-04-30 11:16AM CDT | 2024-05-22 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 49.22% |
| VIX240618P00012500 | 2024-05-01 2:27PM CDT | 2024-06-18 | 0.08 | 0.05 | 0.11 | 0.00 | - | 796 | 0 | 41.60% |
| VIX240717P00012500 | 2024-04-29 8:33AM CDT | 2024-07-17 | 0.09 | 0.06 | 0.12 | 0.00 | - | 10 | 0 | 33.69% |
| VIX240821P00012500 | 2024-04-30 9:14AM CDT | 2024-08-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 9 | 0 | 29.88% |
| VIX240918P00012500 | 2024-04-19 2:51PM CDT | 2024-09-18 | 0.11 | 0.09 | 0.17 | 0.00 | - | 2 | 0 | 27.83% |
| VIX241016P00012500 | 2024-04-10 12:44PM CDT | 2024-10-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 0 | 21.68% |
| VIX241120P00012500 | 2024-04-16 2:52PM CDT | 2024-11-20 | 0.18 | 0.05 | 0.32 | 0.00 | - | 10 | 0 | 28.91% |
| VIX241218P00012500 | 2024-04-22 1:29PM CDT | 2024-12-18 | 0.33 | 0.05 | 0.56 | 0.00 | - | 40 | 0 | 34.52% |
| VIX250122P00012500 | 2024-04-30 11:38AM CDT | 2025-01-22 | 0.23 | 0.00 | 0.69 | 0.00 | - | 29 | 0 | 35.65% |
